MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1993 753.0 753.0 750.0 750.0 -
18 Mar, 1993 748.0 750.0 748.0 750.0 -
17 Mar, 1993 748.0 750.0 748.0 750.0 -
16 Mar, 1993 748.0 748.0 748.0 748.0 -
15 Mar, 1993 748.0 748.0 748.0 748.0 -
12 Mar, 1993 748.0 748.0 748.0 748.0 -
11 Mar, 1993 748.0 748.0 748.0 748.0 -
10 Mar, 1993 738.0 748.0 738.0 748.0 -
09 Mar, 1993 728.0 740.0 728.0 740.0 -
08 Mar, 1993 728.0 730.0 728.0 730.0 -