MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1993 728.0 730.0 728.0 730.0 -
04 Mar, 1993 728.0 730.0 728.0 730.0 -
03 Mar, 1993 728.0 730.0 725.0 730.0 -
02 Mar, 1993 713.0 725.0 713.0 725.0 -
01 Mar, 1993 708.0 713.0 708.0 713.0 -
26 Feb, 1993 708.0 710.0 708.0 710.0 -
25 Feb, 1993 708.0 708.0 708.0 708.0 -
24 Feb, 1993 708.0 708.0 708.0 708.0 -
23 Feb, 1993 708.0 708.0 708.0 708.0 -
22 Feb, 1993 703.0 708.0 703.0 708.0 -