MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1993 703.0 705.0 703.0 705.0 -
18 Feb, 1993 703.0 705.0 700.0 705.0 -
17 Feb, 1993 703.0 703.0 700.0 700.0 -
16 Feb, 1993 698.0 700.0 698.0 700.0 -
15 Feb, 1993 698.0 700.0 698.0 700.0 -
12 Feb, 1993 698.0 700.0 698.0 700.0 -
11 Feb, 1993 698.0 703.0 698.0 703.0 -
10 Feb, 1993 698.0 703.0 698.0 703.0 -
09 Feb, 1993 698.0 703.0 698.0 703.0 -
08 Feb, 1993 698.0 703.0 698.0 703.0 -