MJ Gleeson plc (GLE)

GBX 374.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 345.0 356.7 345.0 349.0 34.9 Thousand
09 Dec, 2022 351.0 364.0 346.92 350.0 24.58 Thousand
08 Dec, 2022 354.0 361.8 347.0 347.0 51.02 Thousand
07 Dec, 2022 355.0 363.28 344.52 345.0 14.8 Thousand
06 Dec, 2022 362.0 367.0 354.0 354.0 23.7 Thousand
05 Dec, 2022 367.0 367.0 360.95 364.0 95.77 Thousand
02 Dec, 2022 370.0 384.0 364.45 370.0 45.4 Thousand
01 Dec, 2022 366.0 378.0 358.04 371.0 152.69 Thousand
30 Nov, 2022 367.0 368.0 355.0 360.0 188.75 Thousand
29 Nov, 2022 372.0 378.0 366.0 369.0 147.81 Thousand