MJ Gleeson plc (GLE)

GBX 374.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 350.0 366.66 350.0 365.0 95.2 Thousand
25 Nov, 2022 351.0 363.0 345.2 350.0 26.45 Thousand
24 Nov, 2022 350.0 360.6 345.0 359.0 244.35 Thousand
23 Nov, 2022 345.0 360.0 343.22 355.0 27.86 Thousand
22 Nov, 2022 337.0 354.0 335.0 345.0 67.31 Thousand
21 Nov, 2022 350.0 353.1 335.0 337.0 232.82 Thousand
18 Nov, 2022 360.0 361.01 334.62 355.0 824.89 Thousand
17 Nov, 2022 375.0 376.68 366.0 374.0 23.26 Thousand
16 Nov, 2022 375.0 379.0 362.88 364.0 59.66 Thousand
15 Nov, 2022 377.0 380.0 373.0 380.0 15.92 Thousand