MJ Gleeson plc (GLE)

GBX 374.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 380.0 380.19 374.22 376.0 118.84 Thousand
11 Nov, 2022 380.0 384.0 373.0 380.0 185.62 Thousand
10 Nov, 2022 365.0 373.0 361.0 370.0 757.86 Thousand
09 Nov, 2022 364.0 366.0 361.54 366.0 220.81 Thousand
08 Nov, 2022 364.0 370.0 362.0 364.0 221.05 Thousand
07 Nov, 2022 367.0 372.8 360.09 366.0 376.37 Thousand
04 Nov, 2022 379.0 379.0 368.52 373.0 109.8 Thousand
03 Nov, 2022 358.0 379.0 358.0 375.0 15.15 Thousand
02 Nov, 2022 360.0 376.78 360.0 360.0 82.92 Thousand
01 Nov, 2022 380.0 382.3 370.0 370.0 94.67 Thousand