MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 373.0 | 382.0 | 366.0 | 373.0 | 34.28 Thousand |
| 28 Oct, 2022 | 373.0 | 384.0 | 367.0 | 373.0 | 6638.00 |
| 27 Oct, 2022 | 376.0 | 377.7 | 362.0 | 376.0 | 123.25 Thousand |
| 26 Oct, 2022 | 387.0 | 399.0 | 382.0 | 386.0 | 278.8 Thousand |
| 25 Oct, 2022 | 380.0 | 400.0 | 375.0 | 380.0 | 36.02 Thousand |
| 24 Oct, 2022 | 388.0 | 389.0 | 380.0 | 388.0 | 74.21 Thousand |
| 21 Oct, 2022 | 402.0 | 402.71 | 389.74 | 390.0 | 3665.00 |
| 20 Oct, 2022 | 380.0 | 395.0 | 380.0 | 380.0 | 44.29 Thousand |
| 19 Oct, 2022 | 398.0 | 399.0 | 382.0 | 394.0 | 8672.00 |
| 18 Oct, 2022 | 381.0 | 407.03 | 381.0 | 393.0 | 267 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB