MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 380.0 | 399.0 | 379.45 | 390.0 | 89.45 Thousand |
| 14 Oct, 2022 | 378.0 | 395.0 | 378.0 | 395.0 | 29.31 Thousand |
| 13 Oct, 2022 | 378.0 | 398.0 | 378.0 | 390.0 | 70.65 Thousand |
| 12 Oct, 2022 | 380.0 | 390.0 | 371.0 | 390.0 | 25.21 Thousand |
| 11 Oct, 2022 | 406.0 | 417.0 | 376.0 | 389.0 | 45.77 Thousand |
| 10 Oct, 2022 | 419.0 | 439.0 | 406.0 | 419.0 | 9841.00 |
| 07 Oct, 2022 | 418.0 | 429.0 | 406.0 | 429.0 | 23.82 Thousand |
| 06 Oct, 2022 | 432.0 | 435.99 | 406.0 | 418.0 | 51.39 Thousand |
| 05 Oct, 2022 | 395.0 | 422.0 | 394.0 | 410.0 | 202.57 Thousand |
| 04 Oct, 2022 | 415.0 | 429.0 | 400.0 | 425.0 | 60.47 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB