MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 1991 793.0 795.0 793.0 795.0 -
28 May, 1991 798.0 798.0 795.0 795.0 -
24 May, 1991 803.0 803.0 795.0 795.0 -
23 May, 1991 803.0 803.0 790.0 790.0 -
22 May, 1991 803.0 805.0 800.0 800.0 -
21 May, 1991 808.0 808.0 805.0 805.0 -
20 May, 1991 813.0 815.0 810.0 810.0 -
17 May, 1991 813.0 815.0 813.0 813.0 -
16 May, 1991 818.0 820.0 815.0 815.0 -
15 May, 1991 818.0 820.0 818.0 820.0 -