MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 1991 828.0 828.0 820.0 820.0 -
13 May, 1991 828.0 828.0 825.0 825.0 -
10 May, 1991 818.0 825.0 815.0 825.0 -
09 May, 1991 818.0 818.0 815.0 815.0 -
08 May, 1991 818.0 818.0 815.0 815.0 -
07 May, 1991 815.0 815.0 815.0 815.0 -
03 May, 1991 813.0 813.0 808.0 813.0 -
02 May, 1991 810.0 810.0 810.0 810.0 -
01 May, 1991 813.0 813.0 810.0 810.0 -
30 Apr, 1991 813.0 813.0 808.0 813.0 -