MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1991 808.0 808.0 805.0 808.0 -
26 Apr, 1991 808.0 808.0 805.0 805.0 -
25 Apr, 1991 793.0 805.0 788.0 805.0 -
24 Apr, 1991 788.0 788.0 785.0 788.0 -
23 Apr, 1991 788.0 788.0 785.0 785.0 -
22 Apr, 1991 788.0 788.0 785.0 785.0 -
19 Apr, 1991 788.0 788.0 785.0 785.0 -
18 Apr, 1991 788.0 788.0 785.0 785.0 -
17 Apr, 1991 788.0 788.0 785.0 785.0 -
16 Apr, 1991 788.0 788.0 785.0 785.0 -