MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1991 788.0 788.0 785.0 785.0 -
12 Apr, 1991 788.0 788.0 785.0 785.0 -
11 Apr, 1991 783.0 785.0 783.0 785.0 -
10 Apr, 1991 788.0 788.0 785.0 785.0 -
09 Apr, 1991 783.0 785.0 780.0 785.0 -
08 Apr, 1991 778.0 780.0 778.0 780.0 -
05 Apr, 1991 778.0 778.0 775.0 775.0 -
04 Apr, 1991 778.0 778.0 773.0 775.0 -
03 Apr, 1991 778.0 778.0 773.0 773.0 -
02 Apr, 1991 758.0 773.0 758.0 773.0 -