MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1991 758.0 760.0 758.0 760.0 -
27 Mar, 1991 763.0 763.0 763.0 763.0 -
26 Mar, 1991 763.0 763.0 760.0 760.0 -
25 Mar, 1991 763.0 763.0 758.0 760.0 -
22 Mar, 1991 748.0 758.0 748.0 758.0 -
21 Mar, 1991 748.0 750.0 745.0 750.0 -
20 Mar, 1991 738.0 745.0 738.0 745.0 -
19 Mar, 1991 748.0 748.0 740.0 740.0 -
18 Mar, 1991 748.0 748.0 745.0 745.0 -
15 Mar, 1991 743.0 745.0 740.0 745.0 -