MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1991 738.0 740.0 735.0 740.0 -
13 Mar, 1991 733.0 735.0 730.0 735.0 -
12 Mar, 1991 728.0 730.0 725.0 730.0 -
11 Mar, 1991 713.0 725.0 710.0 725.0 -
08 Mar, 1991 713.0 713.0 710.0 710.0 -
07 Mar, 1991 713.0 713.0 710.0 710.0 -
06 Mar, 1991 708.0 713.0 708.0 710.0 -
05 Mar, 1991 703.0 708.0 703.0 708.0 -
04 Mar, 1991 703.0 703.0 698.0 703.0 -
01 Mar, 1991 703.0 703.0 698.0 698.0 -