MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1991 693.0 695.0 693.0 695.0 -
27 Feb, 1991 693.0 695.0 693.0 695.0 -
26 Feb, 1991 668.0 695.0 665.0 695.0 -
25 Feb, 1991 643.0 663.0 640.0 663.0 -
22 Feb, 1991 623.0 640.0 623.0 640.0 -
21 Feb, 1991 623.0 623.0 620.0 623.0 -
20 Feb, 1991 618.0 620.0 615.0 620.0 -
19 Feb, 1991 613.0 615.0 613.0 615.0 -
18 Feb, 1991 608.0 615.0 605.0 615.0 -
15 Feb, 1991 603.0 605.0 600.0 605.0 -