MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1991 598.0 600.0 595.0 600.0 -
13 Feb, 1991 593.0 600.0 593.0 598.0 -
12 Feb, 1991 598.0 598.0 595.0 598.0 -
11 Feb, 1991 598.0 600.0 598.0 598.0 -
08 Feb, 1991 603.0 603.0 598.0 598.0 -
07 Feb, 1991 598.0 600.0 598.0 598.0 -
06 Feb, 1991 603.0 603.0 598.0 598.0 -
05 Feb, 1991 588.0 600.0 588.0 600.0 -
04 Feb, 1991 588.0 588.0 585.0 588.0 -
01 Feb, 1991 588.0 588.0 585.0 585.0 -