MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1991 588.0 588.0 585.0 585.0 -
30 Jan, 1991 583.0 585.0 583.0 585.0 -
29 Jan, 1991 583.0 585.0 583.0 585.0 -
28 Jan, 1991 588.0 588.0 583.0 585.0 -
25 Jan, 1991 588.0 588.0 585.0 585.0 -
24 Jan, 1991 588.0 588.0 585.0 585.0 -
23 Jan, 1991 583.0 585.0 583.0 585.0 -
22 Jan, 1991 583.0 585.0 583.0 585.0 -
21 Jan, 1991 588.0 588.0 585.0 585.0 -
18 Jan, 1991 588.0 588.0 585.0 585.0 -