MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2022 | 416.0 | 429.0 | 408.0 | 408.0 | 39.73 Thousand |
| 30 Sep, 2022 | 420.0 | 428.0 | 397.61 | 412.0 | 61.59 Thousand |
| 29 Sep, 2022 | 448.0 | 448.0 | 394.0 | 394.0 | 61.93 Thousand |
| 28 Sep, 2022 | 446.0 | 468.0 | 420.0 | 426.0 | 35.67 Thousand |
| 27 Sep, 2022 | 465.0 | 498.0 | 440.0 | 440.0 | 42.38 Thousand |
| 26 Sep, 2022 | 488.0 | 499.0 | 466.51 | 472.0 | 20.57 Thousand |
| 23 Sep, 2022 | 490.0 | 496.0 | 470.0 | 486.0 | 71.14 Thousand |
| 22 Sep, 2022 | 484.0 | 490.74 | 484.0 | 490.0 | 92.29 Thousand |
| 21 Sep, 2022 | 472.0 | 494.07 | 466.0 | 486.0 | 241.44 Thousand |
| 20 Sep, 2022 | 480.0 | 483.0 | 468.0 | 473.0 | 79.81 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB