MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1991 588.0 588.0 585.0 585.0 -
16 Jan, 1991 588.0 588.0 585.0 585.0 -
15 Jan, 1991 588.0 588.0 585.0 585.0 -
14 Jan, 1991 588.0 588.0 585.0 588.0 -
11 Jan, 1991 598.0 598.0 583.0 588.0 -
10 Jan, 1991 598.0 598.0 588.0 588.0 -
09 Jan, 1991 588.0 598.0 588.0 598.0 -
08 Jan, 1991 588.0 593.0 588.0 588.0 -
07 Jan, 1991 600.0 600.0 585.0 585.0 700.00
04 Jan, 1991 585.0 585.0 585.0 585.0 1000.00