MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1991 600.0 600.0 600.0 600.0 8500.00
24 Dec, 1990 610.0 610.0 610.0 610.0 20 Thousand
21 Dec, 1990 550.5 587.0 550.5 587.0 150.5 Thousand
20 Dec, 1990 550.0 550.0 550.0 550.0 150 Thousand
18 Dec, 1990 590.0 590.0 590.0 590.0 50 Thousand
17 Dec, 1990 590.0 590.0 590.0 590.0 100 Thousand
14 Dec, 1990 595.0 600.0 595.0 600.0 28.5 Thousand
13 Dec, 1990 585.0 585.0 585.0 585.0 433.00
11 Dec, 1990 585.0 585.0 585.0 585.0 192.00
05 Dec, 1990 593.0 598.0 593.0 598.0 -