MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1990 588.0 598.0 588.0 593.0 -
03 Dec, 1990 608.0 613.0 608.0 608.0 -
30 Nov, 1990 608.0 618.0 608.0 613.0 -
29 Nov, 1990 618.0 623.0 608.0 608.0 -
28 Nov, 1990 618.0 618.0 613.0 613.0 -
27 Nov, 1990 618.0 618.0 618.0 618.0 -
26 Nov, 1990 608.0 618.0 608.0 618.0 -
23 Nov, 1990 598.0 608.0 593.0 608.0 -
22 Nov, 1990 598.0 603.0 593.0 598.0 -
21 Nov, 1990 598.0 603.0 593.0 598.0 -