MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1990 598.0 603.0 593.0 593.0 -
19 Nov, 1990 603.0 608.0 593.0 593.0 -
16 Nov, 1990 603.0 608.0 598.0 603.0 -
15 Nov, 1990 603.0 603.0 598.0 600.0 -
14 Nov, 1990 608.0 608.0 600.0 600.0 -
13 Nov, 1990 608.0 608.0 603.0 608.0 -
12 Nov, 1990 608.0 609.0 603.0 608.0 -
09 Nov, 1990 613.0 613.0 603.0 608.0 -
08 Nov, 1990 613.0 613.0 603.0 608.0 -
07 Nov, 1990 613.0 613.0 603.0 608.0 -