MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1990 613.0 613.0 603.0 608.0 -
05 Nov, 1990 608.0 613.0 598.0 613.0 -
02 Nov, 1990 598.0 608.0 598.0 608.0 -
01 Nov, 1990 613.0 613.0 598.0 603.0 -
31 Oct, 1990 608.0 613.0 608.0 608.0 -
30 Oct, 1990 618.0 618.0 608.0 613.0 -
29 Oct, 1990 618.0 618.0 608.0 608.0 -
26 Oct, 1990 618.0 618.0 608.0 608.0 -
25 Oct, 1990 618.0 618.0 608.0 608.0 -
24 Oct, 1990 608.0 618.0 608.0 613.0 -