MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1990 598.0 613.0 593.0 608.0 -
22 Oct, 1990 598.0 603.0 593.0 603.0 -
19 Oct, 1990 598.0 603.0 593.0 598.0 -
18 Oct, 1990 598.0 603.0 593.0 603.0 -
17 Oct, 1990 598.0 603.0 593.0 603.0 -
16 Oct, 1990 598.0 603.0 593.0 598.0 -
15 Oct, 1990 598.0 603.0 593.0 603.0 -
12 Oct, 1990 598.0 603.0 593.0 603.0 -
11 Oct, 1990 598.0 603.0 593.0 603.0 -
10 Oct, 1990 598.0 603.0 593.0 593.0 -