MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 479.0 | 490.0 | 475.62 | 477.0 | 204.2 Thousand |
| 15 Sep, 2022 | 464.0 | 491.15 | 451.0 | 490.0 | 333.21 Thousand |
| 14 Sep, 2022 | 450.0 | 464.0 | 438.09 | 464.0 | 11.69 Thousand |
| 13 Sep, 2022 | 445.0 | 462.16 | 445.0 | 445.0 | 18.24 Thousand |
| 12 Sep, 2022 | 455.0 | 470.0 | 445.0 | 457.0 | 65.77 Thousand |
| 09 Sep, 2022 | 444.0 | 453.42 | 440.0 | 440.0 | 45.63 Thousand |
| 08 Sep, 2022 | 440.0 | 450.46 | 433.0 | 440.0 | 24.03 Thousand |
| 07 Sep, 2022 | 435.0 | 450.0 | 435.0 | 443.0 | 77.68 Thousand |
| 06 Sep, 2022 | 445.0 | 452.35 | 440.0 | 440.0 | 14.79 Thousand |
| 05 Sep, 2022 | 440.0 | 459.0 | 440.0 | 454.0 | 22.72 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB