MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1990 645.0 645.0 645.0 645.0 -
19 Apr, 1990 648.0 648.0 648.0 648.0 -
18 Apr, 1990 680.0 680.0 680.0 680.0 -
17 Apr, 1990 683.0 683.0 683.0 683.0 -
10 Apr, 1990 708.0 708.0 708.0 708.0 -
09 Apr, 1990 718.0 718.0 718.0 718.0 -
06 Apr, 1990 708.0 708.0 708.0 708.0 -
05 Apr, 1990 713.0 713.0 713.0 713.0 -
04 Apr, 1990 708.0 708.0 708.0 708.0 -
03 Apr, 1990 703.0 703.0 703.0 703.0 -