MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1990 698.0 698.0 698.0 698.0 -
29 Mar, 1990 700.0 700.0 700.0 700.0 -
28 Mar, 1990 705.0 705.0 705.0 705.0 -
27 Mar, 1990 703.0 703.0 703.0 703.0 -
26 Mar, 1990 705.0 705.0 705.0 705.0 -
23 Mar, 1990 703.0 703.0 703.0 703.0 -
20 Mar, 1990 705.0 705.0 705.0 705.0 -
12 Mar, 1990 703.0 703.0 703.0 703.0 -
09 Mar, 1990 708.0 708.0 708.0 708.0 -
08 Mar, 1990 703.0 703.0 703.0 703.0 -