MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1990 702.0 702.0 702.0 702.0 -
06 Mar, 1990 708.0 708.0 708.0 708.0 -
05 Mar, 1990 703.0 703.0 703.0 703.0 -
02 Mar, 1990 708.0 708.0 708.0 708.0 -
01 Mar, 1990 703.0 703.0 703.0 703.0 -
28 Feb, 1990 713.0 713.0 713.0 713.0 -
23 Feb, 1990 708.0 708.0 708.0 708.0 -
22 Feb, 1990 718.0 718.0 718.0 718.0 -
21 Feb, 1990 710.0 710.0 710.0 710.0 -
20 Feb, 1990 715.0 715.0 715.0 715.0 -