MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1990 720.0 720.0 720.0 720.0 -
16 Feb, 1990 718.0 718.0 718.0 718.0 -
15 Feb, 1990 723.0 723.0 723.0 723.0 -
13 Feb, 1990 718.0 718.0 718.0 718.0 -
12 Feb, 1990 723.0 723.0 723.0 723.0 -
09 Feb, 1990 722.0 722.0 722.0 722.0 -
08 Feb, 1990 723.0 723.0 723.0 723.0 -
07 Feb, 1990 720.0 720.0 720.0 720.0 -
06 Feb, 1990 730.0 730.0 730.0 730.0 -
05 Feb, 1990 723.0 723.0 723.0 723.0 -