MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 442.0 | 455.15 | 442.0 | 442.0 | 13.52 Thousand |
| 01 Sep, 2022 | 450.0 | 462.0 | 436.0 | 445.0 | 97.25 Thousand |
| 31 Aug, 2022 | 480.0 | 481.72 | 456.0 | 464.0 | 48.83 Thousand |
| 30 Aug, 2022 | 473.0 | 499.0 | 473.0 | 480.0 | 4044.00 |
| 26 Aug, 2022 | 480.0 | 485.32 | 470.0 | 472.0 | 13.99 Thousand |
| 25 Aug, 2022 | 486.0 | 490.0 | 477.04 | 481.0 | 17.31 Thousand |
| 24 Aug, 2022 | 478.0 | 486.0 | 478.0 | 480.0 | 95.77 Thousand |
| 23 Aug, 2022 | 487.0 | 504.0 | 476.0 | 476.0 | 56.56 Thousand |
| 22 Aug, 2022 | 510.0 | 522.64 | 487.26 | 489.0 | 88.65 Thousand |
| 19 Aug, 2022 | 516.0 | 518.56 | 516.0 | 516.0 | 50.57 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB