MJ Gleeson plc (GLE)

GBX 335.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1990 723.0 723.0 723.0 723.0 -
26 Jan, 1990 725.0 725.0 725.0 725.0 -
25 Jan, 1990 723.0 723.0 723.0 723.0 -
24 Jan, 1990 723.0 723.0 723.0 723.0 -
23 Jan, 1990 725.0 725.0 725.0 725.0 -
16 Jan, 1990 723.0 723.0 723.0 723.0 -
15 Jan, 1990 720.0 720.0 720.0 720.0 -
10 Jan, 1990 723.0 723.0 723.0 723.0 -
09 Jan, 1990 725.0 725.0 725.0 725.0 -
08 Jan, 1990 723.0 723.0 723.0 723.0 -