MJ Gleeson plc (GLE)

GBX 332.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1990 723.0 723.0 723.0 723.0 -
02 Jan, 1990 725.0 725.0 725.0 725.0 -
29 Dec, 1989 718.0 718.0 718.0 718.0 -
27 Dec, 1989 715.0 715.0 715.0 715.0 -
21 Dec, 1989 718.0 718.0 718.0 718.0 -
20 Dec, 1989 713.0 713.0 713.0 713.0 -
18 Dec, 1989 718.0 718.0 718.0 718.0 -
15 Dec, 1989 713.0 713.0 713.0 713.0 -
14 Dec, 1989 718.0 718.0 718.0 718.0 -
13 Dec, 1989 708.0 708.0 708.0 708.0 -