MJ Gleeson plc (GLE)

GBX 332.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1989 713.0 713.0 713.0 713.0 -
06 Dec, 1989 718.0 718.0 718.0 718.0 -
05 Dec, 1989 713.0 713.0 713.0 713.0 -
04 Dec, 1989 693.0 693.0 693.0 693.0 -
30 Nov, 1989 698.0 698.0 698.0 698.0 -
29 Nov, 1989 688.0 688.0 688.0 688.0 -
27 Nov, 1989 698.0 698.0 698.0 698.0 -
24 Nov, 1989 698.0 698.0 698.0 698.0 -
23 Nov, 1989 703.0 703.0 703.0 703.0 -
22 Nov, 1989 695.0 695.0 695.0 695.0 -