MJ Gleeson plc (GLE)

GBX 332.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1989 703.0 703.0 703.0 703.0 -
22 Nov, 1989 695.0 695.0 695.0 695.0 -
16 Nov, 1989 698.0 698.0 698.0 698.0 -
15 Nov, 1989 683.0 683.0 683.0 683.0 -
14 Nov, 1989 693.0 693.0 693.0 693.0 -
10 Nov, 1989 683.0 683.0 683.0 683.0 -
09 Nov, 1989 681.0 681.0 681.0 681.0 -
08 Nov, 1989 663.0 663.0 663.0 663.0 -
07 Nov, 1989 658.0 658.0 658.0 658.0 -
06 Nov, 1989 670.0 670.0 670.0 670.0 -