MJ Gleeson plc (GLE)

GBX 332.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1989 658.0 658.0 658.0 658.0 -
26 Oct, 1989 668.0 668.0 668.0 668.0 -
25 Oct, 1989 678.0 678.0 678.0 678.0 -
24 Oct, 1989 670.0 670.0 670.0 670.0 -
20 Oct, 1989 683.0 683.0 683.0 683.0 -
18 Oct, 1989 693.0 693.0 693.0 693.0 -
17 Oct, 1989 688.0 688.0 688.0 688.0 -
16 Oct, 1989 678.0 678.0 678.0 678.0 -
12 Oct, 1989 728.0 728.0 728.0 728.0 -
10 Oct, 1989 733.0 733.0 733.0 733.0 -