MJ Gleeson plc (GLE)

GBX 332.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1989 748.0 748.0 748.0 748.0 -
06 Oct, 1989 763.0 763.0 763.0 763.0 -
03 Oct, 1989 773.0 773.0 773.0 773.0 -
02 Oct, 1989 783.0 783.0 783.0 783.0 -
28 Sep, 1989 778.0 778.0 778.0 778.0 -
27 Sep, 1989 773.0 773.0 773.0 773.0 -
26 Sep, 1989 768.0 768.0 768.0 768.0 -
22 Sep, 1989 773.0 773.0 773.0 773.0 -
21 Sep, 1989 778.0 778.0 778.0 778.0 -
20 Sep, 1989 783.0 783.0 783.0 783.0 -