MJ Gleeson plc (GLE)

GBX 332.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1989 778.0 778.0 778.0 778.0 -
18 Sep, 1989 773.0 773.0 773.0 773.0 -
15 Sep, 1989 778.0 778.0 778.0 778.0 -
14 Sep, 1989 768.0 768.0 768.0 768.0 -
13 Sep, 1989 773.0 773.0 773.0 773.0 -
11 Sep, 1989 778.0 778.0 778.0 778.0 -
08 Sep, 1989 773.0 773.0 773.0 773.0 -
05 Sep, 1989 763.0 763.0 763.0 763.0 -
04 Sep, 1989 768.0 768.0 768.0 768.0 -
01 Sep, 1989 778.0 778.0 778.0 778.0 -