MJ Gleeson plc (GLE)

GBX 335.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1989 763.0 763.0 763.0 763.0 -
04 Sep, 1989 768.0 768.0 768.0 768.0 -
01 Sep, 1989 778.0 778.0 778.0 778.0 -
31 Aug, 1989 773.0 773.0 773.0 773.0 -
30 Aug, 1989 768.0 768.0 768.0 768.0 -
29 Aug, 1989 778.0 778.0 778.0 778.0 -
24 Aug, 1989 783.0 783.0 783.0 783.0 -
23 Aug, 1989 788.0 788.0 788.0 788.0 -
22 Aug, 1989 793.0 793.0 793.0 793.0 -
21 Aug, 1989 788.0 788.0 788.0 788.0 -