MJ Gleeson plc (GLE)

GBX 334.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1989 790.0 790.0 790.0 790.0 -
04 Aug, 1989 803.0 803.0 803.0 803.0 -
02 Aug, 1989 808.0 808.0 808.0 808.0 -
01 Aug, 1989 815.0 815.0 815.0 815.0 -
31 Jul, 1989 813.0 813.0 813.0 813.0 -
28 Jul, 1989 808.0 808.0 808.0 808.0 -
26 Jul, 1989 815.0 815.0 815.0 815.0 -
25 Jul, 1989 803.0 803.0 803.0 803.0 -
24 Jul, 1989 808.0 808.0 808.0 808.0 -
21 Jul, 1989 803.0 803.0 803.0 803.0 -