MJ Gleeson plc (GLE)

GBX 374.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 526.0 530.0 516.0 522.0 36.77 Thousand
17 Aug, 2022 524.0 526.0 516.0 526.0 6606.00
16 Aug, 2022 516.0 528.0 516.0 528.0 12.83 Thousand
15 Aug, 2022 524.0 530.0 520.64 530.0 35.93 Thousand
12 Aug, 2022 522.0 530.0 522.0 530.0 4650.00
11 Aug, 2022 520.0 530.0 520.0 530.0 14.74 Thousand
10 Aug, 2022 520.0 524.0 518.0 522.0 39.33 Thousand
09 Aug, 2022 528.0 530.0 518.0 518.0 37.85 Thousand
08 Aug, 2022 524.0 530.0 523.2 528.0 15.3 Thousand
05 Aug, 2022 530.0 530.0 524.66 530.0 31.62 Thousand