MJ Gleeson plc (GLE)

GBX 340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1988 610.0 610.0 610.0 610.0 -
16 Nov, 1988 615.0 615.0 615.0 615.0 -
14 Nov, 1988 610.0 610.0 610.0 610.0 -
11 Nov, 1988 605.0 605.0 605.0 605.0 -
10 Nov, 1988 600.0 600.0 600.0 600.0 -
04 Nov, 1988 550.0 550.0 550.0 550.0 -
25 Oct, 1988 545.0 545.0 545.0 545.0 -
24 Oct, 1988 535.0 535.0 535.0 535.0 -
17 Oct, 1988 540.0 540.0 540.0 540.0 -
13 Oct, 1988 530.0 530.0 530.0 530.0 -