MJ Gleeson plc (GLE)

GBX 340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1988 525.0 525.0 525.0 525.0 -
26 Sep, 1988 530.0 530.0 530.0 530.0 -
23 Sep, 1988 525.0 525.0 525.0 525.0 -
22 Sep, 1988 530.0 530.0 530.0 530.0 -
21 Sep, 1988 535.0 535.0 535.0 535.0 -
20 Sep, 1988 530.0 530.0 530.0 530.0 -
08 Sep, 1988 535.0 535.0 535.0 535.0 -
07 Sep, 1988 540.0 540.0 540.0 540.0 -
02 Sep, 1988 535.0 535.0 535.0 535.0 -
01 Sep, 1988 540.0 540.0 540.0 540.0 -