MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 528.0 | 530.0 | 521.76 | 530.0 | 20.53 Thousand |
| 03 Aug, 2022 | 534.0 | 542.0 | 521.76 | 526.0 | 20.93 Thousand |
| 02 Aug, 2022 | 546.0 | 547.2 | 535.49 | 544.0 | 85.44 Thousand |
| 01 Aug, 2022 | 544.0 | 560.0 | 522.0 | 550.0 | 88.55 Thousand |
| 29 Jul, 2022 | 536.0 | 546.0 | 530.0 | 530.0 | 62.22 Thousand |
| 28 Jul, 2022 | 522.0 | 526.0 | 515.0 | 526.0 | 605.6 Thousand |
| 27 Jul, 2022 | 520.0 | 521.0 | 515.0 | 520.0 | 296.01 Thousand |
| 26 Jul, 2022 | 520.0 | 534.0 | 514.0 | 518.0 | 36.55 Thousand |
| 25 Jul, 2022 | 524.0 | 524.0 | 518.0 | 520.0 | 67.86 Thousand |
| 22 Jul, 2022 | 520.0 | 530.0 | 516.0 | 520.0 | 126.6 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB