MJ Gleeson plc (GLE)

GBX 340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1988 545.0 545.0 545.0 545.0 -
25 Aug, 1988 555.0 555.0 555.0 555.0 -
18 Aug, 1988 560.0 560.0 560.0 560.0 -
17 Aug, 1988 565.0 565.0 565.0 565.0 -
16 Aug, 1988 560.0 560.0 560.0 560.0 -
08 Aug, 1988 565.0 565.0 565.0 565.0 -
04 Aug, 1988 560.0 560.0 560.0 560.0 -
03 Aug, 1988 555.0 555.0 555.0 555.0 -
02 Aug, 1988 545.0 545.0 545.0 545.0 -
01 Aug, 1988 525.0 525.0 525.0 525.0 -