MJ Gleeson plc (GLE)

GBX 340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1988 520.0 520.0 520.0 520.0 -
27 Jul, 1988 515.0 515.0 515.0 515.0 -
25 Jul, 1988 510.0 510.0 510.0 510.0 -
22 Jul, 1988 505.0 505.0 505.0 505.0 -
20 Jul, 1988 510.0 510.0 510.0 510.0 -
14 Jul, 1988 505.0 505.0 505.0 505.0 -
13 Jul, 1988 500.0 500.0 500.0 500.0 -
12 Jul, 1988 505.0 505.0 505.0 505.0 -
06 Jul, 1988 500.0 500.0 500.0 500.0 -
04 Jul, 1988 492.0 492.0 492.0 492.0 -