MJ Gleeson plc (GLE)

GBX 340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1988 490.0 490.0 490.0 490.0 -
29 Jun, 1988 490.0 490.0 490.0 490.0 -
27 Jun, 1988 488.0 488.0 488.0 488.0 -
20 Jun, 1988 485.0 485.0 485.0 485.0 -
15 Jun, 1988 483.0 483.0 483.0 483.0 -
13 Jun, 1988 480.0 480.0 480.0 480.0 -
09 Jun, 1988 475.0 475.0 475.0 475.0 -
27 May, 1988 480.0 480.0 480.0 480.0 -
26 May, 1988 470.0 470.0 470.0 470.0 -
25 May, 1988 475.0 475.0 475.0 475.0 -