MJ Gleeson plc (GLE)

GBX 340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 1988 475.0 475.0 475.0 475.0 -
17 May, 1988 470.0 470.0 470.0 470.0 -
12 May, 1988 475.0 475.0 475.0 475.0 -
11 May, 1988 470.0 470.0 470.0 470.0 -
09 May, 1988 480.0 480.0 480.0 480.0 -
05 May, 1988 480.0 480.0 480.0 480.0 -
04 May, 1988 485.0 485.0 485.0 485.0 -
28 Apr, 1988 480.0 480.0 480.0 480.0 -
22 Apr, 1988 490.0 490.0 490.0 490.0 -
21 Apr, 1988 485.0 485.0 485.0 485.0 -