MJ Gleeson plc (GLE)

GBX 340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1988 490.0 490.0 490.0 490.0 -
21 Apr, 1988 485.0 485.0 485.0 485.0 -
19 Apr, 1988 490.0 490.0 490.0 490.0 -
18 Apr, 1988 485.0 485.0 485.0 485.0 -
14 Apr, 1988 490.0 490.0 490.0 490.0 -
13 Apr, 1988 495.0 495.0 495.0 495.0 -
11 Apr, 1988 490.0 490.0 490.0 490.0 -
08 Apr, 1988 495.0 495.0 495.0 495.0 -
30 Mar, 1988 490.0 490.0 490.0 490.0 -
28 Mar, 1988 485.0 485.0 485.0 485.0 -