MJ Gleeson plc (GLE)

GBX 340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1988 500.0 500.0 500.0 500.0 -
17 Mar, 1988 495.0 495.0 495.0 495.0 -
15 Mar, 1988 490.0 490.0 490.0 490.0 -
14 Mar, 1988 485.0 485.0 485.0 485.0 -
11 Mar, 1988 480.0 480.0 480.0 480.0 -
08 Mar, 1988 485.0 485.0 485.0 485.0 -
07 Mar, 1988 480.0 480.0 480.0 480.0 -
04 Mar, 1988 485.0 485.0 485.0 485.0 -
17 Feb, 1988 480.0 480.0 480.0 480.0 -
12 Feb, 1988 475.0 475.0 475.0 475.0 -