MJ Gleeson plc (GLE)

GBX 340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1988 445.0 445.0 445.0 445.0 -
09 Feb, 1988 440.0 440.0 440.0 440.0 -
04 Feb, 1988 435.0 435.0 435.0 435.0 -
02 Feb, 1988 440.0 440.0 440.0 440.0 -
29 Jan, 1988 435.0 435.0 435.0 435.0 -
28 Jan, 1988 425.0 425.0 425.0 425.0 -
27 Jan, 1988 425.0 425.0 425.0 425.0 -
25 Jan, 1988 415.0 415.0 415.0 415.0 -
22 Jan, 1988 413.0 413.0 413.0 413.0 -
18 Jan, 1988 415.0 415.0 415.0 415.0 -